Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.183 | 0.329 | 0.18 | 0.18 | 0.18 | -0.069 (-27.71%) | 28,000 |
4 Aug 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.059 (+31.05%) | 2,000 |
1 Aug 2008 | USD | 0.183 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 8,000 |
31 Jul 2008 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 9,811 |
30 Jul 2008 | USD | 0.151 | 0.195 | 0.151 | 0.195 | 0.195 | +0.005 (+2.63%) | 13,411 |
29 Jul 2008 | USD | 0.1935 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,600 |
28 Jul 2008 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.003 (-1.35%) | 4,900 |
25 Jul 2008 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.2 | 0.2 | 0.1926 | 0.1926 | 0.1926 | -0.007 (-3.70%) | 15,000 |
23 Jul 2008 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,725 |
22 Jul 2008 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,100 |
21 Jul 2008 | USD | 0.212 | 0.23 | 0.2 | 0.2 | 0.2 | -0.026 (-11.70%) | 53,300 |
18 Jul 2008 | USD | 0.2295 | 0.2295 | 0.2265 | 0.2265 | 0.2265 | -0.004 (-1.52%) | 10,500 |
17 Jul 2008 | USD | 0.299 | 0.37 | 0.229 | 0.23 | 0.23 | -0.02 (-8%) | 64,700 |
16 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.211 | 0.25 | 0.211 | 0.25 | 0.25 | -0.004 (-1.57%) | 3,000 |
14 Jul 2008 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.013 (-4.87%) | 7,768 |
11 Jul 2008 | USD | 0.277 | 0.277 | 0.267 | 0.267 | 0.267 | +0.027 (+11.25%) | 12,500 |
10 Jul 2008 | USD | 0.297 | 0.2971 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 14,000 |
9 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 4,889 |
8 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.297 | 0.3 | 0.297 | 0.3 | 0.3 | 0.0 (0.0%) | 4,577 |
4 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.2997 | 0.3 | 0.243 | 0.3 | 0.3 | +0.004 (+1.39%) | 29,100 |
2 Jul 2008 | USD | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | -0.154 (-34.24%) | 1,000 |
1 Jul 2008 | USD | 0.24 | 0.45 | 0.21 | 0.45 | 0.45 | +0.18 (+66.67%) | 40,800 |
30 Jun 2008 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.066 (-19.71%) | 21,600 |
27 Jun 2008 | USD | 0.26 | 0.3363 | 0.26 | 0.3363 | 0.3363 | +0.039 (+13.23%) | 5,679 |
26 Jun 2008 | USD | 0.26 | 0.297 | 0.26 | 0.297 | 0.297 | +0.001 (+0.17%) | 25,300 |
25 Jun 2008 | USD | 0.2975 | 0.2975 | 0.2965 | 0.2965 | 0.2965 | +0.036 (+14.04%) | 27,000 |