Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
23 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.31%) | 200 |
19 Jun 2008 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.2893 | 0.2899 | 0.26 | 0.2899 | 0.2899 | +0.03 (+11.50%) | 8,700 |
17 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.009 (+3.59%) | 1,489 |
16 Jun 2008 | USD | 0.27 | 0.278 | 0.251 | 0.251 | 0.251 | -0.026 (-9.45%) | 17,700 |
13 Jun 2008 | USD | 0.25 | 0.2772 | 0.25 | 0.2772 | 0.2772 | +0.027 (+10.88%) | 2,730 |
12 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.078 (-23.78%) | 230 |
10 Jun 2008 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.3285 | 0.3285 | 0.328 | 0.328 | 0.328 | +0.005 (+1.55%) | 1,000 |
6 Jun 2008 | USD | 0.32 | 0.323 | 0.32 | 0.323 | 0.323 | +0.015 (+4.70%) | 16,500 |
5 Jun 2008 | USD | 0.35 | 0.35 | 0.3085 | 0.3085 | 0.3085 | -0.09 (-22.68%) | 7,700 |
4 Jun 2008 | USD | 0.325 | 0.399 | 0.236 | 0.399 | 0.399 | +0.074 (+22.77%) | 30,500 |
3 Jun 2008 | USD | 0.288 | 0.325 | 0.288 | 0.325 | 0.325 | +0.048 (+17.33%) | 10,500 |
2 Jun 2008 | USD | 0.25 | 0.277 | 0.25 | 0.277 | 0.277 | +0.006 (+2.06%) | 8,250 |
30 May 2008 | USD | 0.275 | 0.2764 | 0.231 | 0.2714 | 0.2714 | -0.039 (-12.45%) | 1,300 |
29 May 2008 | USD | 0.3045 | 0.31 | 0.3 | 0.31 | 0.31 | +0.009 (+3.16%) | 12,000 |
28 May 2008 | USD | 0.231 | 0.3005 | 0.231 | 0.3005 | 0.3005 | +0.021 (+7.32%) | 5,000 |
27 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 365 |
26 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 4,500 |
22 May 2008 | USD | 0.339 | 0.339 | 0.29 | 0.3 | 0.3 | -0.004 (-1.32%) | 31,372 |
21 May 2008 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.257 | 0.304 | 0.256 | 0.304 | 0.304 | +0.074 (+32.17%) | 38,128 |
19 May 2008 | USD | 0.23 | 0.3 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 8,100 |
16 May 2008 | USD | 0.2505 | 0.2505 | 0.221 | 0.23 | 0.23 | -0.01 (-4.17%) | 12,400 |
15 May 2008 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 62,000 |
14 May 2008 | USD | 0.252 | 0.252 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 62,000 |