Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 0.222 | 0.28 | 0.222 | 0.28 | 0.28 | +0.015 (+5.46%) | 611 |
12 May 2008 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.2631 | 0.2655 | 0.2631 | 0.2655 | 0.2655 | +0.005 (+2.12%) | 3,000 |
8 May 2008 | USD | 0.2362 | 0.26 | 0.2362 | 0.26 | 0.26 | +0.01 (+4%) | 21,850 |
7 May 2008 | USD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | -0.004 (-1.65%) | 52,744 |
6 May 2008 | USD | 0.2523 | 0.2542 | 0.2523 | 0.2542 | 0.2542 | -0.016 (-5.85%) | 64,500 |
5 May 2008 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 9,700 |
2 May 2008 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,500 |
1 May 2008 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 12,998 |
30 Apr 2008 | USD | 0.262 | 0.28 | 0.256 | 0.26 | 0.26 | -0.02 (-7.14%) | 56,050 |
29 Apr 2008 | USD | 0.272 | 0.28 | 0.272 | 0.28 | 0.28 | 0.0 (0.0%) | 22,000 |
28 Apr 2008 | USD | 0.262 | 0.28 | 0.262 | 0.28 | 0.28 | +0.019 (+7.28%) | 35,655 |
25 Apr 2008 | USD | 0.26 | 0.261 | 0.26 | 0.261 | 0.261 | -0.01 (-3.69%) | 1,125 |
24 Apr 2008 | USD | 0.28 | 0.28 | 0.271 | 0.271 | 0.271 | +0.001 (+0.18%) | 9,000 |
23 Apr 2008 | USD | 0.2798 | 0.29 | 0.2603 | 0.2705 | 0.2705 | -0.029 (-9.83%) | 127,670 |
22 Apr 2008 | USD | 0.282 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 8,400 |
21 Apr 2008 | USD | 0.304 | 0.305 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 11,000 |
18 Apr 2008 | USD | 0.261 | 0.33 | 0.261 | 0.33 | 0.33 | +0.015 (+4.76%) | 11,000 |
17 Apr 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.305 | 0.34 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 15,100 |
15 Apr 2008 | USD | 0.295 | 0.31 | 0.261 | 0.29 | 0.29 | -0.004 (-1.19%) | 90,000 |
14 Apr 2008 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | -0.011 (-3.77%) | 4,500 |
11 Apr 2008 | USD | 0.301 | 0.345 | 0.297 | 0.305 | 0.305 | -0.024 (-7.29%) | 148,444 |
10 Apr 2008 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.3245 | 0.329 | 0.3245 | 0.329 | 0.329 | +0.029 (+9.67%) | 3,500 |
8 Apr 2008 | USD | 0.321 | 0.321 | 0.3 | 0.3 | 0.3 | -0.026 (-7.98%) | 49,000 |
7 Apr 2008 | USD | 0.33 | 0.3505 | 0.31 | 0.326 | 0.326 | +0.015 (+4.82%) | 37,077 |
4 Apr 2008 | USD | 0.355 | 0.355 | 0.311 | 0.311 | 0.311 | -0.059 (-15.95%) | 4,988 |
3 Apr 2008 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 2,000 |
2 Apr 2008 | USD | 0.3439 | 0.3439 | 0.3242 | 0.33 | 0.33 | -0.015 (-4.35%) | 64,043 |