Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 18,000 |
31 Mar 2008 | USD | 0.3608 | 0.38 | 0.311 | 0.34 | 0.34 | -0.01 (-2.86%) | 73,819 |
28 Mar 2008 | USD | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | +0.007 (+1.98%) | 2,000 |
27 Mar 2008 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.3645 | 0.3645 | 0.3432 | 0.3432 | 0.3432 | -0.012 (-3.32%) | 3,950 |
25 Mar 2008 | USD | 0.38 | 0.38 | 0.31 | 0.355 | 0.355 | +0.045 (+14.52%) | 24,922 |
24 Mar 2008 | USD | 0.325 | 0.355 | 0.31 | 0.31 | 0.31 | -0.037 (-10.61%) | 36,483 |
21 Mar 2008 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.335 | 0.3751 | 0.312 | 0.3468 | 0.3468 | -0.023 (-6.27%) | 151,585 |
19 Mar 2008 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 0.37 | -0.05 (-11.90%) | 94,500 |
18 Mar 2008 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 11,500 |
17 Mar 2008 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.019 (+4.80%) | 1,750 |
14 Mar 2008 | USD | 0.4 | 0.4 | 0.396 | 0.396 | 0.396 | -0.005 (-1.27%) | 24,750 |
13 Mar 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -0.049 (-10.87%) | 1,000 |
12 Mar 2008 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 26,000 |
11 Mar 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.006 (-1.56%) | 6,500 |
10 Mar 2008 | USD | 0.41 | 0.4165 | 0.41 | 0.4165 | 0.4165 | +0.015 (+3.87%) | 5,500 |
7 Mar 2008 | USD | 0.45 | 0.463 | 0.401 | 0.401 | 0.401 | -0.04 (-9.07%) | 8,444 |
6 Mar 2008 | USD | 0.4 | 0.4415 | 0.4 | 0.441 | 0.441 | +0.021 (+5%) | 8,722 |
5 Mar 2008 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.035 (+9.09%) | 50,988 |
4 Mar 2008 | USD | 0.4387 | 0.453 | 0.385 | 0.385 | 0.385 | -0.034 (-8.03%) | 76,300 |
3 Mar 2008 | USD | 0.45 | 0.45 | 0.41 | 0.4186 | 0.4186 | -0.013 (-3.10%) | 15,200 |
29 Feb 2008 | USD | 0.415 | 0.4659 | 0.4 | 0.432 | 0.432 | +0.022 (+5.37%) | 15,410 |
28 Feb 2008 | USD | 0.4 | 0.415 | 0.395 | 0.41 | 0.41 | +0.002 (+0.49%) | 41,775 |
27 Feb 2008 | USD | 0.4 | 0.408 | 0.351 | 0.408 | 0.408 | +0.008 (+2.00%) | 33,100 |
26 Feb 2008 | USD | 0.377 | 0.4 | 0.336 | 0.4 | 0.4 | +0.039 (+10.80%) | 15,899 |
25 Feb 2008 | USD | 0.38 | 0.39 | 0.3589 | 0.361 | 0.361 | -0.009 (-2.43%) | 24,000 |
22 Feb 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 4,000 |
21 Feb 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.036 (+10.03%) | 2,900 |
20 Feb 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.019 (+5.65%) | 3,000 |