| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.336 | 0.3546 | 0.336 | 0.3398 | 0.3398 | -0.007 (-2.07%) | 4,800 |
| 14 Feb 2008 | USD | 0.352 | 0.352 | 0.347 | 0.347 | 0.347 | -0.049 (-12.26%) | 7,000 |
| 13 Feb 2008 | USD | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 0.3764 | 0.3955 | 0.3764 | 0.3955 | 0.3955 | +0.038 (+10.78%) | 1,300 |
| 11 Feb 2008 | USD | 0.35 | 0.357 | 0.35 | 0.357 | 0.357 | +0.007 (+2.00%) | 63,500 |
| 8 Feb 2008 | USD | 0.3505 | 0.365 | 0.349 | 0.35 | 0.35 | +0.013 (+3.86%) | 39,300 |
| 7 Feb 2008 | USD | 0.35 | 0.365 | 0.337 | 0.337 | 0.337 | -0.033 (-8.92%) | 17,372 |
| 6 Feb 2008 | USD | 0.3665 | 0.37 | 0.3665 | 0.37 | 0.37 | +0.03 (+8.82%) | 10,500 |
| 5 Feb 2008 | USD | 0.336 | 0.34 | 0.336 | 0.34 | 0.34 | -0.028 (-7.48%) | 200 |
| 4 Feb 2008 | USD | 0.361 | 0.394 | 0.34 | 0.3675 | 0.3675 | +0.001 (+0.14%) | 94,174 |
| 1 Feb 2008 | USD | 0.367 | 0.37 | 0.351 | 0.367 | 0.367 | -0.003 (-0.68%) | 58,150 |
| 31 Jan 2008 | USD | 0.4 | 0.4 | 0.354 | 0.3695 | 0.3695 | -0.005 (-1.47%) | 41,800 |
| 30 Jan 2008 | USD | 0.3735 | 0.3886 | 0.351 | 0.375 | 0.375 | +0.024 (+6.84%) | 37,926 |
| 29 Jan 2008 | USD | 0.351 | 0.3702 | 0.351 | 0.351 | 0.351 | -0.029 (-7.63%) | 9,900 |
| 28 Jan 2008 | USD | 0.37 | 0.38 | 0.351 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,897 |
| 25 Jan 2008 | USD | 0.475 | 0.475 | 0.376 | 0.39 | 0.39 | -0.06 (-13.33%) | 30,200 |
| 24 Jan 2008 | USD | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | +0.075 (+20%) | 3,300 |
| 23 Jan 2008 | USD | 0.499 | 0.499 | 0.351 | 0.375 | 0.375 | -0.005 (-1.32%) | 31,354 |
| 22 Jan 2008 | USD | 0.41 | 0.42 | 0.35 | 0.38 | 0.38 | -0.06 (-13.64%) | 98,499 |
| 21 Jan 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.448 | 0.4525 | 0.4233 | 0.44 | 0.44 | -0.015 (-3.19%) | 12,698 |
| 17 Jan 2008 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 0.485 | 0.5 | 0.4545 | 0.4545 | 0.4545 | -0.051 (-10.18%) | 43,500 |
| 15 Jan 2008 | USD | 0.495 | 0.506 | 0.495 | 0.506 | 0.506 | +0.006 (+1.20%) | 5,500 |
| 14 Jan 2008 | USD | 0.505 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 21,426 |
| 11 Jan 2008 | USD | 0.54 | 0.57 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 24,000 |
| 10 Jan 2008 | USD | 0.5075 | 0.56 | 0.49 | 0.49 | 0.49 | +0.024 (+5.06%) | 22,347 |
| 9 Jan 2008 | USD | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | +0.016 (+3.64%) | 500 |
