Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 0.49 | 0.49 | 0.382 | 0.45 | 0.45 | -0.045 (-9.09%) | 44,166 |
7 Jan 2008 | USD | 0.461 | 0.495 | 0.461 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,230 |
4 Jan 2008 | USD | 0.451 | 0.47 | 0.451 | 0.47 | 0.47 | 0.0 (0.0%) | 5,100 |
3 Jan 2008 | USD | 0.4541 | 0.47 | 0.4541 | 0.47 | 0.47 | +0.049 (+11.64%) | 6,000 |
2 Jan 2008 | USD | 0.411 | 0.44 | 0.411 | 0.421 | 0.421 | -0.014 (-3.22%) | 22,914 |
1 Jan 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | -0.005 (-1.14%) | 18,947 |
28 Dec 2007 | USD | 0.414 | 0.44 | 0.414 | 0.44 | 0.44 | +0.026 (+6.28%) | 39,038 |
27 Dec 2007 | USD | 0.42 | 0.428 | 0.4125 | 0.414 | 0.414 | +0.014 (+3.50%) | 27,232 |
26 Dec 2007 | USD | 0.401 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 9,626 |
25 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.404 | 0.43 | 0.38 | 0.42 | 0.42 | +0.019 (+4.74%) | 64,500 |
21 Dec 2007 | USD | 0.415 | 0.42 | 0.381 | 0.401 | 0.401 | +0.005 (+1.26%) | 70,235 |
20 Dec 2007 | USD | 0.39 | 0.405 | 0.39 | 0.396 | 0.396 | +0.014 (+3.66%) | 10,700 |
19 Dec 2007 | USD | 0.4241 | 0.4241 | 0.382 | 0.382 | 0.382 | -0.048 (-11.16%) | 37,717 |
18 Dec 2007 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 10,950 |
17 Dec 2007 | USD | 0.403 | 0.44 | 0.4 | 0.4 | 0.4 | -0.041 (-9.19%) | 39,701 |
14 Dec 2007 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | +0.011 (+2.44%) | 17,000 |
13 Dec 2007 | USD | 0.415 | 0.43 | 0.401 | 0.43 | 0.43 | +0.029 (+7.23%) | 32,150 |
12 Dec 2007 | USD | 0.401 | 0.4183 | 0.3986 | 0.401 | 0.401 | -0.024 (-5.65%) | 6,424 |
11 Dec 2007 | USD | 0.45 | 0.45 | 0.401 | 0.425 | 0.425 | -0.012 (-2.75%) | 14,000 |
10 Dec 2007 | USD | 0.446 | 0.45 | 0.4087 | 0.437 | 0.437 | +0.007 (+1.63%) | 36,266 |
7 Dec 2007 | USD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 31,900 |
6 Dec 2007 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 11,410 |
5 Dec 2007 | USD | 0.44 | 0.4495 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 17,100 |
4 Dec 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.002 (-0.42%) | 500 |
3 Dec 2007 | USD | 0.545 | 0.545 | 0.472 | 0.472 | 0.472 | -0.053 (-10.10%) | 31,388 |
30 Nov 2007 | USD | 0.46 | 0.525 | 0.46 | 0.525 | 0.525 | +0.065 (+14.13%) | 1,200 |
29 Nov 2007 | USD | 0.4 | 0.496 | 0.4 | 0.46 | 0.46 | -0.039 (-7.74%) | 4,627 |
28 Nov 2007 | USD | 0.495 | 0.4986 | 0.495 | 0.4986 | 0.4986 | +0.03 (+6.31%) | 7,000 |