Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.402 | 0.5016 | 0.402 | 0.469 | 0.469 | -0.001 (-0.21%) | 3,961 |
26 Nov 2007 | USD | 0.401 | 0.4962 | 0.401 | 0.47 | 0.47 | -0.017 (-3.39%) | 13,000 |
23 Nov 2007 | USD | 0.5 | 0.52 | 0.4865 | 0.4865 | 0.4865 | -0.004 (-0.71%) | 16,753 |
22 Nov 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.52 | 0.525 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 50,500 |
20 Nov 2007 | USD | 0.5033 | 0.51 | 0.5033 | 0.51 | 0.51 | -0.008 (-1.51%) | 6,531 |
19 Nov 2007 | USD | 0.515 | 0.5178 | 0.515 | 0.5178 | 0.5178 | -0.062 (-10.72%) | 2,100 |
16 Nov 2007 | USD | 0.407 | 0.58 | 0.407 | 0.58 | 0.58 | +0.065 (+12.62%) | 10,972 |
15 Nov 2007 | USD | 0.4919 | 0.526 | 0.4919 | 0.515 | 0.515 | 0.0 (0.0%) | 23,000 |
14 Nov 2007 | USD | 0.48 | 0.53 | 0.48 | 0.515 | 0.515 | 0.0 (0.0%) | 95,539 |
13 Nov 2007 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 9,000 |
12 Nov 2007 | USD | 0.5375 | 0.54 | 0.477 | 0.51 | 0.51 | -0.03 (-5.56%) | 58,881 |
9 Nov 2007 | USD | 0.57 | 0.571 | 0.521 | 0.54 | 0.54 | -0.015 (-2.70%) | 91,035 |
8 Nov 2007 | USD | 0.65 | 0.65 | 0.555 | 0.555 | 0.555 | -0.065 (-10.48%) | 13,300 |
7 Nov 2007 | USD | 0.56 | 0.63 | 0.56 | 0.62 | 0.62 | +0.023 (+3.82%) | 35,877 |
6 Nov 2007 | USD | 0.6485 | 0.655 | 0.5785 | 0.5972 | 0.5972 | -0.013 (-2.18%) | 27,660 |
5 Nov 2007 | USD | 0.604 | 0.6105 | 0.59 | 0.6105 | 0.6105 | -0.063 (-9.34%) | 17,088 |
2 Nov 2007 | USD | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | +0.009 (+1.35%) | 250 |
1 Nov 2007 | USD | 0.622 | 0.6644 | 0.622 | 0.6644 | 0.6644 | +0.039 (+6.30%) | 5,475 |
31 Oct 2007 | USD | 0.76 | 0.76 | 0.625 | 0.625 | 0.625 | -0.02 (-3.09%) | 8,000 |
30 Oct 2007 | USD | 0.6595 | 0.66 | 0.583 | 0.6449 | 0.6449 | -0.105 (-14.01%) | 22,381 |
29 Oct 2007 | USD | 0.6402 | 0.77 | 0.6115 | 0.75 | 0.75 | +0.141 (+23.15%) | 27,825 |
26 Oct 2007 | USD | 0.6345 | 0.67 | 0.5818 | 0.609 | 0.609 | -0.022 (-3.49%) | 45,800 |
25 Oct 2007 | USD | 0.65 | 0.65 | 0.6097 | 0.631 | 0.631 | +0.034 (+5.68%) | 17,500 |
24 Oct 2007 | USD | 0.6453 | 0.65 | 0.5971 | 0.5971 | 0.5971 | -0.034 (-5.45%) | 9,833 |
23 Oct 2007 | USD | 0.6472 | 0.6472 | 0.615 | 0.6315 | 0.6315 | +0.011 (+1.71%) | 18,500 |
22 Oct 2007 | USD | 0.6335 | 0.6335 | 0.62 | 0.6209 | 0.6209 | +0.016 (+2.63%) | 47,611 |
19 Oct 2007 | USD | 0.657 | 0.68 | 0.601 | 0.605 | 0.605 | -0.042 (-6.51%) | 1,900 |
18 Oct 2007 | USD | 0.645 | 0.6471 | 0.6419 | 0.6471 | 0.6471 | -0.003 (-0.45%) | 3,500 |
17 Oct 2007 | USD | 0.6337 | 0.65 | 0.59 | 0.65 | 0.65 | +0.016 (+2.57%) | 71,822 |