Radius Gold Inc Recent Share Price (USX:RDUFF)

USX:RDUFF - Radius Gold Inc Radius Gold Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	USD	0.665	0.69	0.665	0.69	0.69	+0.025 (+3.76%)	37,050
17 Jul 2007	USD	0.675	0.69	0.65	0.665	0.665	-0.01 (-1.48%)	43,992
16 Jul 2007	USD	0.62	0.675	0.62	0.675	0.675	+0.054 (+8.70%)	9,744
13 Jul 2007	USD	0.65	0.65	0.621	0.621	0.621	-0.049 (-7.31%)	13,000
12 Jul 2007	USD	0.65	0.675	0.65	0.67	0.67	+0.049 (+7.89%)	9,120
11 Jul 2007	USD	0.66	0.697	0.621	0.621	0.621	-0.039 (-5.91%)	14,400
10 Jul 2007	USD	0.62	0.66	0.62	0.66	0.66	+0.029 (+4.60%)	9,090
9 Jul 2007	USD	0.62	0.675	0.62	0.631	0.631	-0.029 (-4.39%)	14,877
6 Jul 2007	USD	0.62	0.66	0.62	0.66	0.66	+0.04 (+6.45%)	18,266
5 Jul 2007	USD	0.66	0.66	0.62	0.62	0.62	-0.04 (-6.06%)	4,315
4 Jul 2007	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
3 Jul 2007	USD	0.62	0.66	0.6	0.66	0.66	0.0 (0.0%)	54,142
2 Jul 2007	USD	0.62	0.67	0.62	0.66	0.66	+0.005 (+0.76%)	7,000
29 Jun 2007	USD	0.655	0.655	0.655	0.655	0.655	+0.025 (+3.97%)	6,401
28 Jun 2007	USD	0.6541	0.6543	0.607	0.63	0.63	-0.025 (-3.82%)	13,700
27 Jun 2007	USD	0.65	0.655	0.61	0.655	0.655	+0.005 (+0.77%)	25,940
26 Jun 2007	USD	0.66	0.66	0.65	0.65	0.65	+0.02 (+3.17%)	4,790
25 Jun 2007	USD	0.655	0.655	0.61	0.63	0.63	+0.004 (+0.72%)	11,104
22 Jun 2007	USD	0.655	0.677	0.6255	0.6255	0.6255	-0.025 (-3.77%)	21,360
21 Jun 2007	USD	0.65	0.65	0.62	0.65	0.65	0.0 (0.0%)	34,249
20 Jun 2007	USD	0.64	0.65	0.601	0.65	0.65	+0.045 (+7.44%)	38,101
19 Jun 2007	USD	0.615	0.64	0.605	0.605	0.605	-0.01 (-1.63%)	18,850
18 Jun 2007	USD	0.62	0.64	0.6	0.615	0.615	-0.005 (-0.81%)	47,004
15 Jun 2007	USD	0.64	0.65	0.6	0.62	0.62	-0.02 (-3.13%)	147,789
14 Jun 2007	USD	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	13,370