Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.014 (+2.77%) | 33,425 |
3 Sep 2007 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.48 | 0.538 | 0.48 | 0.506 | 0.506 | -0.024 (-4.53%) | 51,675 |
30 Aug 2007 | USD | 0.485 | 0.53 | 0.451 | 0.53 | 0.53 | +0.039 (+7.94%) | 43,512 |
29 Aug 2007 | USD | 0.5373 | 0.54 | 0.49 | 0.491 | 0.491 | -0.049 (-9.07%) | 70,919 |
28 Aug 2007 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 16,000 |
27 Aug 2007 | USD | 0.535 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 25,129 |
24 Aug 2007 | USD | 0.555 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.84%) | 18,490 |
23 Aug 2007 | USD | 0.565 | 0.58 | 0.524 | 0.5501 | 0.5501 | +0 (+0.02%) | 75,335 |
22 Aug 2007 | USD | 0.57 | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 79,540 |
21 Aug 2007 | USD | 0.5755 | 0.61 | 0.56 | 0.61 | 0.61 | +0.041 (+7.21%) | 6,540 |
20 Aug 2007 | USD | 0.5525 | 0.58 | 0.5297 | 0.569 | 0.569 | -0.001 (-0.18%) | 25,044 |
17 Aug 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 7,600 |
16 Aug 2007 | USD | 0.56 | 0.57 | 0.513 | 0.53 | 0.53 | -0.03 (-5.36%) | 102,775 |
15 Aug 2007 | USD | 0.62 | 0.68 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 35,300 |
14 Aug 2007 | USD | 0.62 | 0.69 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 31,200 |
13 Aug 2007 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
10 Aug 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,000 |
9 Aug 2007 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.019 (+3.06%) | 17,000 |
8 Aug 2007 | USD | 0.62 | 0.63 | 0.6 | 0.621 | 0.621 | +0.021 (+3.50%) | 18,666 |
7 Aug 2007 | USD | 0.6013 | 0.6013 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,950 |
6 Aug 2007 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 3,500 |
3 Aug 2007 | USD | 0.6 | 0.601 | 0.6 | 0.601 | 0.601 | -0.009 (-1.48%) | 722 |
2 Aug 2007 | USD | 0.6 | 0.61 | 0.5648 | 0.61 | 0.61 | -0.005 (-0.81%) | 23,950 |
1 Aug 2007 | USD | 0.65 | 0.69 | 0.608 | 0.615 | 0.615 | -0.035 (-5.38%) | 29,250 |
31 Jul 2007 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,890 |
30 Jul 2007 | USD | 0.68 | 0.71 | 0.652 | 0.67 | 0.67 | -0.01 (-1.47%) | 14,498 |
27 Jul 2007 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,930 |
26 Jul 2007 | USD | 0.7 | 0.7173 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 34,227 |
25 Jul 2007 | USD | 0.74 | 0.74 | 0.711 | 0.72 | 0.72 | -0.015 (-2.04%) | 15,302 |