Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.69 | 0.735 | 0.69 | 0.735 | 0.735 | +0.045 (+6.52%) | 40,908 |
23 Jul 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 21,000 |
20 Jul 2007 | USD | 0.6635 | 0.69 | 0.66 | 0.69 | 0.69 | +0.005 (+0.73%) | 43,101 |
19 Jul 2007 | USD | 0.69 | 0.69 | 0.67 | 0.685 | 0.685 | -0.005 (-0.72%) | 61,300 |
18 Jul 2007 | USD | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.025 (+3.76%) | 37,050 |
17 Jul 2007 | USD | 0.675 | 0.69 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 43,992 |
16 Jul 2007 | USD | 0.62 | 0.675 | 0.62 | 0.675 | 0.675 | +0.054 (+8.70%) | 9,744 |
13 Jul 2007 | USD | 0.65 | 0.65 | 0.621 | 0.621 | 0.621 | -0.049 (-7.31%) | 13,000 |
12 Jul 2007 | USD | 0.65 | 0.675 | 0.65 | 0.67 | 0.67 | +0.049 (+7.89%) | 9,120 |
11 Jul 2007 | USD | 0.66 | 0.697 | 0.621 | 0.621 | 0.621 | -0.039 (-5.91%) | 14,400 |
10 Jul 2007 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.029 (+4.60%) | 9,090 |
9 Jul 2007 | USD | 0.62 | 0.675 | 0.62 | 0.631 | 0.631 | -0.029 (-4.39%) | 14,877 |
6 Jul 2007 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 18,266 |
5 Jul 2007 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 4,315 |
4 Jul 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.62 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 54,142 |
2 Jul 2007 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.005 (+0.76%) | 7,000 |
29 Jun 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.025 (+3.97%) | 6,401 |
28 Jun 2007 | USD | 0.6541 | 0.6543 | 0.607 | 0.63 | 0.63 | -0.025 (-3.82%) | 13,700 |
27 Jun 2007 | USD | 0.65 | 0.655 | 0.61 | 0.655 | 0.655 | +0.005 (+0.77%) | 25,940 |
26 Jun 2007 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 4,790 |
25 Jun 2007 | USD | 0.655 | 0.655 | 0.61 | 0.63 | 0.63 | +0.004 (+0.72%) | 11,104 |
22 Jun 2007 | USD | 0.655 | 0.677 | 0.6255 | 0.6255 | 0.6255 | -0.025 (-3.77%) | 21,360 |
21 Jun 2007 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 34,249 |
20 Jun 2007 | USD | 0.64 | 0.65 | 0.601 | 0.65 | 0.65 | +0.045 (+7.44%) | 38,101 |
19 Jun 2007 | USD | 0.615 | 0.64 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 18,850 |
18 Jun 2007 | USD | 0.62 | 0.64 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 47,004 |
15 Jun 2007 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 147,789 |
14 Jun 2007 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 13,370 |