Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,000 |
8 Apr 2024 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 18,500 |
5 Apr 2024 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 41,100 |
4 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,700 |
2 Apr 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 8,000 |
1 Apr 2024 | USD | 0.13 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 178,600 |
28 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 32,000 |
25 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,900 |
21 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
18 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.12 | 0.15 | 0.08 | 0.15 | 0.15 | +0.06 (+66.67%) | 42,500 |
14 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 11,400 |
13 Mar 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,600 |
12 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,300 |
11 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,800 |
8 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 900 |
5 Mar 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 3,400 |
4 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,900 |
1 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
29 Feb 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400 |
28 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 400 |