Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
20 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 1,000 |
16 Jul 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 1 | 1 | 0.875 | 1 | 1 | +0.188 (+23.08%) | 7,700 |
14 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 2,500 |
23 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 1 | 1.0312 | 1 | 1 | 1 | +0.25 (+33.33%) | 11,800 |
18 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,000 |
16 Jun 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.019 (+2.41%) | 2,000 |
12 Jun 1998 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.281 (-26.48%) | 1,000 |
11 Jun 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 500 |