Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 1 | 1.0625 | 1 | 1 | 1 | +0.375 (+60%) | 43,700 |
8 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.375 (-37.50%) | 2,000 |
5 Jun 1998 | USD | 0.625 | 1 | 0.625 | 1 | 1 | +0.375 (+60%) | 7,500 |
4 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 2,000 |
29 May 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.25 (+40%) | 5,000 |
25 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 15,000 |
21 May 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 0.875 | +0.25 (+40%) | 14,500 |
19 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 0.4375 | 0.625 | 0.4375 | 0.625 | 0.625 | -0.125 (-16.67%) | 2,000 |
6 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |