Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1996 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,200 |
8 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 2,000 |
4 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 1,900 |
1 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 4,500 |
27 Dec 1995 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.25 (-20%) | 10,000 |
26 Dec 1995 | USD | 0.875 | 1.25 | 0.875 | 1.25 | 1.25 | +0.25 (+25%) | 20,500 |
25 Dec 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 32,500 |
21 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.375 (+50%) | 2,000 |
20 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 300 |
19 Dec 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | -0.125 (-12.50%) | 2,000 |
13 Dec 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
7 Dec 1995 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 0.75 | 1 | 0.75 | 1 | 1 | -0.125 (-11.11%) | 7,000 |
5 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 1,000 |