Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 1.125 | 1.25 | 1.0742 | 1.125 | 1.125 | -0.125 (-10%) | 11,600 |
14 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 8,000 |
9 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 5,000 |
5 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 25,000 |
2 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 100 |
29 Nov 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 5,000 |
24 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.23 (-15.54%) | 2,000 |
22 Nov 1994 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.27 (-15.43%) | 6,000 |
21 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.594 (+51.36%) | 8,700 |
17 Nov 1994 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |