Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1994 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 1.1562 | 1.1562 | 1 | 1.1562 | 1.1562 | +0.219 (+23.33%) | 18,000 |
10 Nov 1994 | USD | 1.125 | 1.125 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 37,500 |
9 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 0.8125 | 1 | 0.8125 | 1 | 1 | +0.312 (+45.45%) | 20,000 |
4 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 100 |
31 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 5,000 |
27 Oct 1994 | USD | 0.6875 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | +0.25 (+44.44%) | 20,000 |
26 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,900 |
25 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 2,500 |
24 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 1,100 |
18 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 1,000 |
17 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 1,200 |
14 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |