Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 100 |
9 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.067 (-48.87%) | 100 |
6 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.003 (-2.21%) | 1,600 |
30 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.06 (+75.00%) | 1,700 |
27 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+21.03%) | 10,300 |
26 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.044 (-39.91%) | 10,000 |
12 Jul 2021 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.075 (-40.54%) | 4,600 |
9 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.13 | 0.185 | 0.13 | 0.185 | 0.185 | +0.055 (+42.31%) | 4,000 |
6 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
2 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
30 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |