Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
25 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1339 | 0.1339 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,100 |
18 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
16 Jun 2021 | USD | 0.2489 | 0.2489 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,800 |
15 Jun 2021 | USD | 0.13 | 0.27 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,100 |
14 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.12 | 0.1969 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,700 |
9 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
7 Jun 2021 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 1,800 |
4 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.14 | 0.2 | 0.12 | 0.16 | 0.16 | +0.04 (+33.33%) | 1,800 |
2 Jun 2021 | USD | 0.1219 | 0.1219 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 17,200 |
1 Jun 2021 | USD | 0.12 | 0.29 | 0.12 | 0.2 | 0.2 | +0.035 (+21.21%) | 6,400 |
28 May 2021 | USD | 0.12 | 0.3 | 0.12 | 0.165 | 0.165 | +0.05 (+43.48%) | 16,500 |
27 May 2021 | USD | 0.24 | 0.45 | 0.069 | 0.115 | 0.115 | -0.185 (-61.67%) | 205,500 |
26 May 2021 | USD | 0.07 | 0.3378 | 0.0661 | 0.3 | 0.3 | +0.245 (+445.45%) | 77,600 |
25 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |