Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 0.563 | +0.125 (+28.54%) | 5,000 |
30 Mar 1992 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 0.438 | +0.063 (+16.80%) | 5,000 |
26 Mar 1992 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
25 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |