Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.375 | +0.062 (+19.81%) | 1,200 |
9 Mar 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 1,000 |
4 Mar 1992 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 1,000 |
3 Mar 1992 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 5,000 |
2 Mar 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.313 | +0.125 (+66.49%) | 3,000 |
21 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |