Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1991 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
30 Dec 1991 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
27 Dec 1991 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,800 |
26 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
23 Dec 1991 | USD | 0.25 | 0.438 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
20 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 1991 | USD | 0.25 | 0.5 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 21,300 |
17 Dec 1991 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 100 |
16 Dec 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,100 |
13 Dec 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,500 |
12 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Dec 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
3 Dec 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
2 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 700 |
26 Nov 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 300 |
25 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 8,000 |
21 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |