Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 0.438 | 0.75 | 0.438 | 0.438 | 0.438 | +0.063 (+16.80%) | 4,000 |
2 Oct 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
27 Sep 1991 | USD | 0.375 | 0.75 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
26 Sep 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 3,000 |
18 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Sep 1991 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
10 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
6 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 0.5 | +0.062 (+14.16%) | 2,200 |
2 Sep 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 1,000 |
29 Aug 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |