Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 0.156 | 0.375 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,500 |
10 Jul 1991 | USD | 0.156 | 0.375 | 0.156 | 0.156 | 0.156 | -0.032 (-17.02%) | 6,500 |
9 Jul 1991 | USD | 0.188 | 0.375 | 0.188 | 0.188 | 0.188 | -0.031 (-14.16%) | 100 |
8 Jul 1991 | USD | 0.219 | 0.406 | 0.219 | 0.219 | 0.219 | -0.094 (-30.03%) | 4,000 |
5 Jul 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 1,000 |
1 Jul 1991 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 0.313 | +0.063 (+25.20%) | 1,000 |
28 Jun 1991 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 0.25 | -0.188 (-42.92%) | 15,700 |
27 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
19 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
6 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |