Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
18 May 1990 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
17 May 1990 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
16 May 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
14 May 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.84%) | 8,000 |
10 May 1990 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 0.531 | -0.063 (-10.61%) | 3,000 |
9 May 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 1,000 |
7 May 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 1,500 |
26 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 5,000 |
25 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 1,200 |
23 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 500 |
20 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 200 |
17 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 1,600 |
16 Apr 1990 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 600 |
13 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |