Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1990 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
23 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
13 Feb 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
12 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,100 |
8 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,000 |
30 Jan 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 0.625 | -0.031 (-4.73%) | 2,000 |
26 Jan 1990 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 0.656 | +0.031 (+4.96%) | 5,000 |
22 Jan 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 300 |
17 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |