Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1990 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 0.688 | 0.906 | 0.688 | 0.688 | 0.688 | -0.187 (-21.37%) | 6,000 |
11 Jan 1990 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
10 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 5,100 |
1 Jan 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200 |
28 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
26 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
25 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,400 |
20 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
15 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
14 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
13 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 600 |
11 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
8 Dec 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
6 Dec 1989 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 30,600 |
5 Dec 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |