Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 5,000 |
29 Nov 1989 | USD | 1 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
28 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 1 | 1.094 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
24 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1 | 1.094 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
21 Nov 1989 | USD | 1 | 1.125 | 1 | 1 | 1 | +0.062 (+6.61%) | 29,000 |
20 Nov 1989 | USD | 0.938 | 1.031 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 10,000 |
17 Nov 1989 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 300 |
15 Nov 1989 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 3,000 |
14 Nov 1989 | USD | 0.938 | 1 | 0.938 | 0.938 | 0.938 | +0.032 (+3.53%) | 1,000 |
13 Nov 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 0.906 | 1 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 9,000 |
9 Nov 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
8 Nov 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 0.906 | 0.969 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 1,000 |
3 Nov 1989 | USD | 0.906 | 0.969 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 200 |
2 Nov 1989 | USD | 0.906 | 0.969 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 8,000 |
1 Nov 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 0.906 | 1 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 3,000 |
30 Oct 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 0.906 | 1 | 0.906 | 0.906 | 0.906 | +0.031 (+3.54%) | 6,000 |
25 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |