Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1989 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | +0.062 (+7.63%) | 800 |
19 Oct 1989 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 0.813 | +0.188 (+30.08%) | 11,000 |
17 Oct 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 0.625 | 0.844 | 0.625 | 0.625 | 0.625 | -0.156 (-19.97%) | 3,200 |
13 Oct 1989 | USD | 0.781 | 1 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 6,000 |
12 Oct 1989 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 0.781 | 1 | 0.781 | 0.781 | 0.781 | +0.031 (+4.13%) | 1,000 |
6 Oct 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 0.75 | 0.969 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
4 Oct 1989 | USD | 0.75 | 0.969 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
3 Oct 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.375 (-33.33%) | 8,100 |
28 Sep 1989 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,500 |
27 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Sep 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,500 |
19 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
18 Sep 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 53,300 |
15 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 4,500 |
12 Sep 1989 | USD | 1 | 1.125 | 1 | 1 | 1 | +0.25 (+33.33%) | 49,000 |