Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
18 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
11 Jul 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
10 Jul 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
7 Jul 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
6 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
29 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jun 1989 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,000 |
27 Jun 1989 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | +0.062 (+9.01%) | 200 |
23 Jun 1989 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.688 | +0.063 (+10.08%) | 16,000 |
22 Jun 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,000 |
20 Jun 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,000 |
19 Jun 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |