Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 9,000 |
2 May 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 2,500 |
1 May 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
24 Apr 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 25,000 |
21 Apr 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 2,500 |
20 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 2,500 |
14 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
13 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 0.469 | 0.563 | 0.469 | 0.469 | 0.469 | +0.094 (+25.07%) | 12,000 |
4 Apr 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 0.375 | +0.062 (+19.81%) | 1,000 |
31 Mar 1989 | USD | 0.313 | 0.469 | 0.313 | 0.313 | 0.313 | -0.031 (-9.01%) | 46,000 |
30 Mar 1989 | USD | 0.344 | 0.438 | 0.344 | 0.344 | 0.344 | +0.031 (+9.90%) | 58,000 |
29 Mar 1989 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 0.313 | -0.093 (-22.91%) | 16,000 |
28 Mar 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 21,100 |
27 Mar 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 0.406 | -0.032 (-7.31%) | 2,000 |