Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 200 |
16 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 10,000 |
13 Mar 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.469 | -0.031 (-6.20%) | 4,600 |
10 Mar 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 0.5 | +0.062 (+14.16%) | 2,600 |
9 Mar 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 20,000 |
8 Mar 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 1,200 |
7 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 200 |
28 Feb 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 4,000 |
27 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
23 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
22 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 2,000 |
16 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |