Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 9,500 |
29 Dec 1988 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 9,800 |
28 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 2,500 |
27 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 200 |
26 Dec 1988 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 600 |
22 Dec 1988 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | -0.032 (-7.31%) | 1,400 |
20 Dec 1988 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 5,500 |
19 Dec 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 2,000 |
13 Dec 1988 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 2,100 |
12 Dec 1988 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | +0.032 (+7.88%) | 4,000 |
9 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 500 |
8 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 15 |
7 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 1,000 |
6 Dec 1988 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
5 Dec 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 6,000 |
2 Dec 1988 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 4,000 |
1 Dec 1988 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
30 Nov 1988 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 2,000 |
28 Nov 1988 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 0.406 | +0.031 (+8.27%) | 1,000 |
25 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |