RDVA Inc Recent Share Price (USX:RDVA)

USX:RDVA - RDVA Inc RDVA Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	6,100
14 Jul 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
13 Jul 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	400
12 Jul 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
11 Jul 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	300
8 Jul 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	5,500
7 Jul 1988	USD	0.625	0.688	0.625	0.625	0.625	0.0 (0.0%)	3,200
6 Jul 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
5 Jul 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	800
4 Jul 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
1 Jul 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	1,000
30 Jun 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	1,000
29 Jun 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	300
28 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
27 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
24 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
23 Jun 1988	USD	0.625	0.75	0.625	0.625	0.625	0.0 (0.0%)	2,500
22 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
21 Jun 1988	USD	0.625	0.688	0.625	0.625	0.625	-0.063 (-9.16%)	4,000
20 Jun 1988	USD	0.688	0.75	0.688	0.688	0.688	0.0 (0.0%)	11,000
17 Jun 1988	USD	0.688	0.688	0.688	0.688	0.688	0.0 (0.0%)	0
16 Jun 1988	USD	0.688	0.688	0.688	0.688	0.688	0.0 (0.0%)	0
15 Jun 1988	USD	0.688	0.688	0.688	0.688	0.688	0.0 (0.0%)	0
14 Jun 1988	USD	0.688	0.75	0.688	0.688	0.688	0.0 (0.0%)	1,000
13 Jun 1988	USD	0.688	0.75	0.688	0.688	0.688	0.0 (0.0%)	1,200
10 Jun 1988	USD	0.688	0.75	0.688	0.688	0.688	0.0 (0.0%)	8,400
9 Jun 1988	USD	0.688	0.813	0.688	0.688	0.688	+0.063 (+10.08%)	200
8 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
7 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
6 Jun 1988	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0

Unicorn Response |