Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1988 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 0.625 | -0.063 (-9.16%) | 10,200 |
2 Jun 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 7,000 |
1 Jun 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
31 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,500 |
30 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
25 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 900 |
19 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,100 |
18 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | +0.062 (+9.01%) | 4,000 |
17 May 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 8,500 |
16 May 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 1,000 |
13 May 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 18,100 |
11 May 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 0.688 | -0.062 (-8.27%) | 18,000 |
10 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,500 |
9 May 1988 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 16,500 |
6 May 1988 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,300 |
5 May 1988 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
4 May 1988 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 0.75 | +0.063 (+9.17%) | 5,000 |
3 May 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 1,200 |
2 May 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 400 |
29 Apr 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | +0.062 (+9.92%) | 900 |
27 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 500 |
25 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |