Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | -0.062 (-9.02%) | 19,900 |
21 Apr 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | -0.063 (-8.40%) | 500 |
19 Apr 1988 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 0.75 | -0.062 (-7.64%) | 4,700 |
18 Apr 1988 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 0.812 | -0.063 (-7.20%) | 2,000 |
14 Apr 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 400 |
11 Apr 1988 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | +0.063 (+7.76%) | 1,100 |
7 Apr 1988 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
5 Apr 1988 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 0.812 | 1 | 0.812 | 0.812 | 0.812 | +0.062 (+8.27%) | 200 |
30 Mar 1988 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 4,700 |
28 Mar 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.187 (-17.61%) | 9,500 |
25 Mar 1988 | USD | 1.062 | 1.25 | 1.062 | 1.062 | 1.062 | +0.187 (+21.37%) | 3,000 |
24 Mar 1988 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | +0.063 (+7.76%) | 8,000 |
23 Mar 1988 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 0.812 | +0.125 (+18.20%) | 6,500 |
22 Mar 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | +0.031 (+4.73%) | 7,000 |
21 Mar 1988 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 0.656 | +0.031 (+4.96%) | 21,000 |
18 Mar 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Mar 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,000 |