Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1988 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,800 |
10 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,500 |
9 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 12,000 |
8 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | -0.062 (-9.02%) | 15,000 |
7 Mar 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,500 |
4 Mar 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 200 |
3 Mar 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 5,000 |
2 Mar 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,000 |
29 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 1,000 |
26 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,000 |
25 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 1,000 |
24 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,500 |
23 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 500 |
22 Feb 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 4,400 |
19 Feb 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,000 |
18 Feb 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
17 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 500 |
16 Feb 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | -0.032 (-4.45%) | 15,000 |
10 Feb 1988 | USD | 0.719 | 0.875 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 2,500 |
9 Feb 1988 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 4,300 |
3 Feb 1988 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 6,600 |
2 Feb 1988 | USD | 0.719 | 0.781 | 0.719 | 0.719 | 0.719 | +0.032 (+4.66%) | 12,000 |
1 Feb 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |