Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | -0.063 (-8.40%) | 600 |
28 Jan 1988 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
27 Jan 1988 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,200 |
26 Jan 1988 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | -0.062 (-7.64%) | 12,000 |
25 Jan 1988 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 0.812 | +0.125 (+18.20%) | 21,600 |
22 Jan 1988 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 300 |
21 Jan 1988 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 9,000 |
20 Jan 1988 | USD | 0.687 | 0.719 | 0.687 | 0.687 | 0.687 | +0.031 (+4.73%) | 23,200 |
19 Jan 1988 | USD | 0.656 | 0.687 | 0.656 | 0.656 | 0.656 | +0.031 (+4.96%) | 16,600 |
18 Jan 1988 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,200 |
15 Jan 1988 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 92,900 |
14 Jan 1988 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 0.625 | -0.062 (-9.02%) | 70,500 |
13 Jan 1988 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 1,400 |
12 Jan 1988 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | +0.125 (+22.24%) | 3,800 |
11 Jan 1988 | USD | 0.562 | 0.625 | 0.562 | 0.562 | 0.562 | +0.062 (+12.40%) | 3,600 |
8 Jan 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 0.5 | -0.187 (-27.22%) | 36,900 |
7 Jan 1988 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 1,200 |
6 Jan 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
5 Jan 1988 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 11,000 |
4 Jan 1988 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 31,100 |
1 Jan 1988 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 0.687 | 0.719 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 14,000 |
30 Dec 1987 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 14,200 |
29 Dec 1987 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | +0.062 (+9.92%) | 54,600 |
28 Dec 1987 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,300 |
25 Dec 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 10,600 |
23 Dec 1987 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 0.625 | -0.062 (-9.02%) | 7,600 |
22 Dec 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 16,400 |
21 Dec 1987 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 500 |