Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1987 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 4,200 |
17 Dec 1987 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 3,300 |
16 Dec 1987 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 0.687 | -0.063 (-8.40%) | 2,400 |
15 Dec 1987 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | +0.063 (+9.17%) | 200 |
14 Dec 1987 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 15,200 |
11 Dec 1987 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 500 |
10 Dec 1987 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 2,800 |
9 Dec 1987 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 600 |
8 Dec 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 4,300 |
7 Dec 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | -0.063 (-8.40%) | 800 |
4 Dec 1987 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 1,400 |
3 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 400 |
2 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,000 |
1 Dec 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 0.625 | -0.062 (-9.02%) | 11,500 |
30 Nov 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 0.687 | +0.062 (+9.92%) | 6,000 |
27 Nov 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 65,900 |
24 Nov 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
20 Nov 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,600 |
19 Nov 1987 | USD | 0.75 | 1.25 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
18 Nov 1987 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 21,000 |
17 Nov 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
16 Nov 1987 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 19,500 |
13 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 11,000 |
12 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
11 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 16,000 |
10 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 22,000 |
9 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 4,000 |