Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1987 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 7,500 |
5 Nov 1987 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,700 |
4 Nov 1987 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 12,200 |
3 Nov 1987 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 12,400 |
2 Nov 1987 | USD | 1 | 1.5 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
30 Oct 1987 | USD | 1 | 1.5 | 1 | 1 | 1 | +0.125 (+14.29%) | 4,700 |
29 Oct 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Oct 1987 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,000 |
27 Oct 1987 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 3,000 |
26 Oct 1987 | USD | 1 | 1.625 | 1 | 1 | 1 | 0.0 (0.0%) | 6,500 |
23 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 1 | 0.0 (0.0%) | 119,800 |
22 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 1 | -0.5 (-33.33%) | 8,100 |
21 Oct 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
19 Oct 1987 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
16 Oct 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,000 |
15 Oct 1987 | USD | 1.625 | 2 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,500 |
14 Oct 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 700 |
13 Oct 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 5,000 |
12 Oct 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 6,000 |
8 Oct 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Oct 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,800 |
6 Oct 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,100 |
5 Oct 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 500 |
2 Oct 1987 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 12,000 |
1 Oct 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
29 Sep 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Sep 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |