RDVA Inc Recent Share Price (USX:RDVA)

USX:RDVA - RDVA Inc RDVA Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1987	USD	2	2	2	2	2	0.0 (0.0%)	0
24 Sep 1987	USD	2	2	2	2	2	0.0 (0.0%)	0
23 Sep 1987	USD	2	2	2	2	2	0.0 (0.0%)	0
22 Sep 1987	USD	2	2.25	2	2	2	0.0 (0.0%)	4,700
21 Sep 1987	USD	2	2.25	2	2	2	0.0 (0.0%)	1,300
18 Sep 1987	USD	2	2	2	2	2	0.0 (0.0%)	0
17 Sep 1987	USD	2	2.25	2	2	2	0.0 (0.0%)	1,000
16 Sep 1987	USD	2	2.25	2	2	2	+0.125 (+6.67%)	700
15 Sep 1987	USD	1.875	2.25	1.875	1.875	1.875	-0.125 (-6.25%)	100
14 Sep 1987	USD	2	2.25	2	2	2	0.0 (0.0%)	100
11 Sep 1987	USD	2	2.5	2	2	2	0.0 (0.0%)	15,000
10 Sep 1987	USD	2	2.5	2	2	2	-0.25 (-11.11%)	4,100
9 Sep 1987	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
8 Sep 1987	USD	2.25	2.625	2.25	2.25	2.25	-0.125 (-5.26%)	9,000
7 Sep 1987	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
4 Sep 1987	USD	2.375	2.625	2.375	2.375	2.375	0.0 (0.0%)	1,000
3 Sep 1987	USD	2.375	2.625	2.375	2.375	2.375	0.0 (0.0%)	1,000
2 Sep 1987	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
1 Sep 1987	USD	2.375	2.625	2.375	2.375	2.375	0.0 (0.0%)	1,000
31 Aug 1987	USD	2.375	2.625	2.375	2.375	2.375	-0.125 (-5%)	1,800
28 Aug 1987	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
27 Aug 1987	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
26 Aug 1987	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Aug 1987	USD	2.5	2.625	2.5	2.5	2.5	0.0 (0.0%)	1,500
24 Aug 1987	USD	2.5	2.625	2.5	2.5	2.5	0.0 (0.0%)	2,500
21 Aug 1987	USD	2.5	2.625	2.5	2.5	2.5	+0.125 (+5.26%)	1,000
20 Aug 1987	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
19 Aug 1987	USD	2.375	2.625	2.375	2.375	2.375	0.0 (0.0%)	4,000
18 Aug 1987	USD	2.375	2.625	2.375	2.375	2.375	0.0 (0.0%)	700
17 Aug 1987	USD	2.375	2.625	2.375	2.375	2.375	0.0 (0.0%)	300