| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,300 |
| 13 Aug 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 300 |
| 11 Aug 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 4,300 |
| 10 Aug 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
| 7 Aug 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 6 Aug 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
| 5 Aug 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
| 4 Aug 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,500 |
| 3 Aug 1987 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,400 |
| 31 Jul 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 6,800 |
| 30 Jul 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
| 28 Jul 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 5,000 |
| 27 Jul 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
| 24 Jul 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 28,200 |
| 23 Jul 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 11,500 |
| 22 Jul 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 21 Jul 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,700 |
| 20 Jul 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,200 |
| 17 Jul 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,100 |
| 16 Jul 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
| 15 Jul 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,500 |
| 14 Jul 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 5,100 |
| 13 Jul 1987 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 9,100 |
| 10 Jul 1987 | USD | 3 | 3.375 | 3 | 3 | 3 | +0.375 (+14.29%) | 20,700 |
| 9 Jul 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 21,200 |
| 8 Jul 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 23,500 |
| 7 Jul 1987 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 15,200 |
| 6 Jul 1987 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | +0.75 (+42.86%) | 29,900 |
