Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,500 |
29 Jun 1987 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 5,700 |
26 Jun 1987 | USD | 2 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 6,500 |
25 Jun 1987 | USD | 2 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 13,000 |
24 Jun 1987 | USD | 2 | 2.5 | 2 | 2 | 2 | +0.25 (+14.29%) | 8,500 |
23 Jun 1987 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,800 |
22 Jun 1987 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 88,700 |
18 Jun 1987 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
17 Jun 1987 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 35,000 |
16 Jun 1987 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
15 Jun 1987 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 5,000 |
12 Jun 1987 | USD | 2 | 2.5 | 2 | 2 | 2 | +0.375 (+23.08%) | 3,400 |
11 Jun 1987 | USD | 1.625 | 2.125 | 1.625 | 1.625 | 1.625 | +0.375 (+30%) | 73,800 |
10 Jun 1987 | USD | 1.25 | 2 | 1.25 | 1.25 | 1.25 | -0.75 (-37.50%) | 8,000 |
9 Jun 1987 | USD | 2 | 3 | 2 | 2 | 2 | 0.0 (0.0%) | 25,800 |
8 Jun 1987 | USD | 2 | 3 | 2 | 2 | 2 | 0.0 (0.0%) | 8,200 |
5 Jun 1987 | USD | 2 | 3 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
4 Jun 1987 | USD | 2 | 3 | 2 | 2 | 2 | -0.25 (-11.11%) | 16,000 |
3 Jun 1987 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
2 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
28 May 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
26 May 1987 | USD | 2.25 | 3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 2,000 |
25 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |