Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
18 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
14 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
8 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
7 May 1987 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
6 May 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
4 May 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,300 |
1 May 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,800 |
30 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 1,500 |
27 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Apr 1987 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
23 Apr 1987 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 2,300 |
22 Apr 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Apr 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
20 Apr 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,200 |
15 Apr 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 1,500 |
14 Apr 1987 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
13 Apr 1987 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,300 |
10 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |