| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1987 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 8 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 7 Apr 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,500 |
| 6 Apr 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 3 Apr 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 2 Apr 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
| 1 Apr 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
| 31 Mar 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 30 Mar 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 26 Mar 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 800 |
| 25 Mar 1987 | USD | 3.25 | 4.25 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 200 |
| 24 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 19 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 17 Mar 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
| 16 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Mar 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
| 10 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Mar 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
| 6 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Mar 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
| 4 Mar 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,300 |
| 3 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Feb 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
