Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
23 Feb 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,700 |
20 Feb 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,700 |
19 Feb 1987 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | +0.5 (+15.38%) | 6,000 |
18 Feb 1987 | USD | 3.25 | 3.875 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
17 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
16 Feb 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
12 Feb 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
10 Feb 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
6 Feb 1987 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
4 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
3 Feb 1987 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
2 Feb 1987 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
30 Jan 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 3 | 3.5 | 3 | 3 | 3 | +0.25 (+9.09%) | 2,000 |
28 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jan 1987 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 500 |
23 Jan 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Jan 1987 | USD | 2.625 | 3.5 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
21 Jan 1987 | USD | 2.625 | 3.5 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 200 |
20 Jan 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
16 Jan 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |