Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 900 |
13 Jan 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 2.5 | 3.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 500 |
8 Jan 1987 | USD | 3 | 3.75 | 3 | 3 | 3 | +0.25 (+9.09%) | 2,000 |
7 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 2.75 | 3.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,600 |
5 Jan 1987 | USD | 2.75 | 3.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,500 |
2 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 7,500 |
30 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,800 |
26 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
25 Dec 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
23 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,500 |
22 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
19 Dec 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,000 |
18 Dec 1986 | USD | 2.5 | 3.25 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 3,000 |
17 Dec 1986 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 2,100 |
16 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
15 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
12 Dec 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
10 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 35,600 |
9 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
8 Dec 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |