Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
1 Dec 1986 | USD | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 3,000 |
28 Nov 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,000 |
25 Nov 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
24 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
21 Nov 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
19 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
18 Nov 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
14 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
13 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
12 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
11 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
10 Nov 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | +0.625 (+18.52%) | 25,500 |
7 Nov 1986 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 8,300 |
6 Nov 1986 | USD | 3.375 | 4 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,000 |
5 Nov 1986 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
4 Nov 1986 | USD | 3 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
3 Nov 1986 | USD | 3 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
31 Oct 1986 | USD | 3 | 4 | 3 | 3 | 3 | -0.75 (-20%) | 2,100 |
30 Oct 1986 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,000 |
29 Oct 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
28 Oct 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
27 Oct 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | -0.25 (-5.88%) | 200 |
24 Oct 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 2,000 |