| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 20 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 14 Oct 1986 | USD | 4.625 | 5.25 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,000 |
| 13 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
| 10 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 8 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
| 6 Oct 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
| 2 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
| 1 Oct 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 3,000 |
| 30 Sep 1986 | USD | 4.375 | 5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 400 |
| 29 Sep 1986 | USD | 4.375 | 5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 7,500 |
| 26 Sep 1986 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,000 |
| 25 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
| 24 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
| 23 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 800 |
| 22 Sep 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 19 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 20,400 |
| 18 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
| 17 Sep 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 1,600 |
| 16 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 15 Sep 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Sep 1986 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 10,800 |
