Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1986 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
10 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 25,200 |
8 Sep 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
5 Sep 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
4 Sep 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 28,700 |
3 Sep 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.5 (+11.11%) | 61,000 |
2 Sep 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11,700 |
1 Sep 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,200 |
28 Aug 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
26 Aug 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,200 |
25 Aug 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,300 |
22 Aug 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
21 Aug 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,600 |
20 Aug 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 70,400 |
19 Aug 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 111,700 |
18 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
15 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
14 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
13 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
12 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,200 |
11 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
8 Aug 1986 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
7 Aug 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
6 Aug 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
5 Aug 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,700 |
4 Aug 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 46,500 |
1 Aug 1986 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 7,100 |