Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1986 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 7,600 |
30 Jul 1986 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
29 Jul 1986 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 4,900 |
28 Jul 1986 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
25 Jul 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
24 Jul 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 5,900 |
22 Jul 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
21 Jul 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 5,400 |
18 Jul 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 8,000 |
17 Jul 1986 | USD | 4 | 4.75 | 4 | 4 | 4 | -0.5 (-11.11%) | 10,000 |
16 Jul 1986 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
15 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
14 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
11 Jul 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,800 |
10 Jul 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,800 |
9 Jul 1986 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,300 |
8 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,300 |
7 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,500 |
4 Jul 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 24,900 |
2 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,400 |
1 Jul 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
30 Jun 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 33,900 |
27 Jun 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 139,500 |
26 Jun 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 287,800 |